시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,420	310	- 4.61%	240,562	1,550
10:29	6,410	320	- 4.76%	239,811	1,545
10:28	6,420	310	- 4.61%	239,552	1,544
10:27	6,440	290	- 4.31%	237,310	1,529
10:26	6,440	290	- 4.31%	235,912	1,520
10:25	6,430	300	- 4.46%	235,151	1,515
10:24	6,430	300	- 4.46%	234,510	1,511
10:23	6,450	280	- 4.16%	233,723	1,506
10:22	6,440	290	- 4.31%	231,502	1,492
10:21	6,430	300	- 4.46%	230,971	1,489