시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,300	430	- 6.39%	557,728	3,571
14:59	6,280	450	- 6.69%	557,437	3,569
14:58	6,270	460	- 6.84%	555,527	3,557
14:57	6,260	470	- 6.98%	551,045	3,529
14:56	6,250	480	- 7.13%	550,689	3,527
14:55	6,280	450	- 6.69%	550,030	3,523
14:54	6,260	470	- 6.98%	548,965	3,516
14:53	6,270	460	- 6.84%	548,609	3,514
14:52	6,260	470	- 6.98%	548,526	3,513
14:51	6,270	460	- 6.84%	547,719	3,508