시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,450	280	- 4.16%	252,472	1,627
10:39	6,440	290	- 4.31%	251,107	1,618
10:38	6,440	290	- 4.31%	248,857	1,603
10:37	6,440	290	- 4.31%	248,077	1,598
10:36	6,450	280	- 4.16%	246,962	1,591
10:35	6,440	290	- 4.31%	246,597	1,589
10:34	6,440	290	- 4.31%	246,240	1,587
10:33	6,440	290	- 4.31%	244,726	1,577
10:32	6,430	300	- 4.46%	242,531	1,563
10:31	6,420	310	- 4.61%	241,635	1,557