시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,440	290	- 4.31%	262,657	1,692
10:49	6,420	310	- 4.61%	261,988	1,688
10:48	6,440	290	- 4.31%	259,621	1,673
10:47	6,440	290	- 4.31%	258,835	1,668
10:46	6,440	290	- 4.31%	257,864	1,661
10:45	6,420	310	- 4.61%	257,369	1,658
10:44	6,440	290	- 4.31%	255,967	1,649
10:43	6,450	280	- 4.16%	255,086	1,644
10:42	6,450	280	- 4.16%	254,432	1,639
10:41	6,450	280	- 4.16%	254,143	1,638