시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,450	280	- 4.16%	272,285	1,754
10:59	6,460	270	- 4.01%	268,695	1,731
10:58	6,460	270	- 4.01%	268,197	1,728
10:57	6,440	290	- 4.31%	267,974	1,727
10:56	6,430	300	- 4.46%	267,281	1,722
10:55	6,450	280	- 4.16%	265,578	1,711
10:54	6,450	280	- 4.16%	264,861	1,706
10:53	6,460	270	- 4.01%	264,553	1,704
10:52	6,460	270	- 4.01%	263,716	1,699
10:51	6,460	270	- 4.01%	262,926	1,694