시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,500	230	- 3.42%	285,679	1,841
11:09	6,480	250	- 3.72%	282,231	1,818
11:08	6,470	260	- 3.86%	281,225	1,812
11:07	6,460	270	- 4.01%	280,924	1,810
11:06	6,470	260	- 3.86%	278,393	1,794
11:05	6,470	260	- 3.86%	276,920	1,784
11:04	6,460	270	- 4.01%	275,852	1,777
11:03	6,450	280	- 4.16%	275,079	1,772
11:02	6,460	270	- 4.01%	273,887	1,765
11:01	6,460	270	- 4.01%	273,340	1,761