시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,490	240	- 3.57%	297,724	1,919
11:19	6,500	230	- 3.42%	296,348	1,910
11:18	6,500	230	- 3.42%	295,774	1,906
11:17	6,510	220	- 3.27%	294,447	1,898
11:16	6,500	230	- 3.42%	292,927	1,888
11:15	6,500	230	- 3.42%	292,078	1,882
11:14	6,500	230	- 3.42%	291,430	1,878
11:13	6,490	240	- 3.57%	290,362	1,871
11:12	6,480	250	- 3.72%	289,937	1,868
11:11	6,480	250	- 3.72%	288,883	1,862