시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,500	230	- 3.42%	306,674	1,977
11:29	6,480	250	- 3.72%	306,314	1,975
11:28	6,500	230	- 3.42%	304,699	1,964
11:27	6,510	220	- 3.27%	303,996	1,960
11:26	6,510	220	- 3.27%	303,506	1,957
11:25	6,510	220	- 3.27%	302,861	1,952
11:24	6,520	210	- 3.12%	302,255	1,948
11:23	6,510	220	- 3.27%	301,777	1,945
11:22	6,520	210	- 3.12%	301,153	1,941
11:21	6,500	230	- 3.42%	297,810	1,919