시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,500	230	- 3.42%	319,956	2,063
11:39	6,490	240	- 3.57%	316,942	2,044
11:38	6,490	240	- 3.57%	316,674	2,042
11:37	6,500	230	- 3.42%	314,960	2,031
11:36	6,490	240	- 3.57%	313,645	2,022
11:35	6,500	230	- 3.42%	312,822	2,017
11:34	6,510	220	- 3.27%	312,290	2,013
11:33	6,470	260	- 3.86%	311,347	2,007
11:32	6,500	230	- 3.42%	309,084	1,993
11:31	6,510	220	- 3.27%	307,560	1,983