시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,500	230	- 3.42%	329,819	2,127
11:49	6,490	240	- 3.57%	329,090	2,123
11:48	6,520	210	- 3.12%	328,216	2,117
11:47	6,520	210	- 3.12%	327,961	2,115
11:46	6,500	230	- 3.42%	327,057	2,109
11:45	6,490	240	- 3.57%	326,220	2,104
11:44	6,510	220	- 3.27%	325,923	2,102
11:43	6,530	200	- 2.97%	322,398	2,079
11:42	6,510	220	- 3.27%	321,314	2,072
11:41	6,510	220	- 3.27%	320,946	2,070