시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,450	280	- 4.16%	340,415	2,196
11:59	6,460	270	- 4.01%	338,875	2,186
11:58	6,460	270	- 4.01%	337,549	2,177
11:57	6,460	270	- 4.01%	336,971	2,174
11:56	6,480	250	- 3.72%	336,575	2,171
11:55	6,460	270	- 4.01%	336,072	2,168
11:54	6,460	270	- 4.01%	335,538	2,164
11:53	6,480	250	- 3.72%	332,390	2,144
11:52	6,500	230	- 3.42%	332,062	2,142
11:51	6,470	260	- 3.86%	331,177	2,136