시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,480	250	- 3.72%	351,385	2,266
12:09	6,460	270	- 4.01%	350,966	2,264
12:08	6,450	280	- 4.16%	350,698	2,262
12:07	6,430	300	- 4.46%	349,938	2,257
12:06	6,440	290	- 4.31%	348,330	2,247
12:05	6,440	290	- 4.31%	348,019	2,245
12:04	6,450	280	- 4.16%	344,632	2,223
12:03	6,440	290	- 4.31%	343,785	2,217
12:02	6,440	290	- 4.31%	342,206	2,207
12:01	6,450	280	- 4.16%	340,917	2,199