시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,280	450	- 6.69%	567,887	3,635
15:09	6,250	480	- 7.13%	566,124	3,624
15:08	6,270	460	- 6.84%	561,246	3,593
15:07	6,270	460	- 6.84%	561,172	3,593
15:06	6,260	470	- 6.98%	560,879	3,591
15:05	6,260	470	- 6.98%	560,695	3,590
15:04	6,280	450	- 6.69%	559,525	3,582
15:03	6,270	460	- 6.84%	558,403	3,575
15:02	6,270	460	- 6.84%	558,283	3,574
15:01	6,290	440	- 6.54%	557,741	3,571