시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,470	260	- 3.86%	362,383	2,337
12:19	6,470	260	- 3.86%	361,802	2,333
12:18	6,460	270	- 4.01%	361,259	2,330
12:17	6,460	270	- 4.01%	360,154	2,323
12:16	6,450	280	- 4.16%	358,194	2,310
12:15	6,460	270	- 4.01%	355,174	2,291
12:14	6,460	270	- 4.01%	354,982	2,290
12:13	6,460	270	- 4.01%	354,029	2,283
12:12	6,460	270	- 4.01%	352,573	2,274
12:11	6,460	270	- 4.01%	352,210	2,272