시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,430	300	- 4.46%	371,872	2,398
12:29	6,440	290	- 4.31%	371,487	2,396
12:28	6,440	290	- 4.31%	370,696	2,391
12:27	6,450	280	- 4.16%	370,137	2,387
12:26	6,450	280	- 4.16%	367,574	2,371
12:25	6,440	290	- 4.31%	367,072	2,367
12:24	6,410	320	- 4.76%	366,715	2,365
12:23	6,460	270	- 4.01%	364,032	2,348
12:22	6,450	280	- 4.16%	363,608	2,345
12:21	6,440	290	- 4.31%	363,182	2,342