시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,440	290	- 4.31%	382,181	2,465
12:39	6,430	300	- 4.46%	381,567	2,461
12:38	6,440	290	- 4.31%	381,251	2,459
12:37	6,460	270	- 4.01%	379,063	2,445
12:36	6,460	270	- 4.01%	377,739	2,436
12:35	6,450	280	- 4.16%	377,355	2,434
12:34	6,450	280	- 4.16%	376,215	2,426
12:33	6,450	280	- 4.16%	375,123	2,419
12:32	6,440	290	- 4.31%	374,862	2,418
12:31	6,430	300	- 4.46%	373,707	2,410