시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,430	300	- 4.46%	390,896	2,521
12:49	6,420	310	- 4.61%	390,341	2,517
12:48	6,420	310	- 4.61%	388,260	2,504
12:47	6,430	300	- 4.46%	386,424	2,492
12:46	6,420	310	- 4.61%	385,893	2,488
12:45	6,430	300	- 4.46%	384,501	2,480
12:44	6,440	290	- 4.31%	384,194	2,478
12:43	6,440	290	- 4.31%	383,551	2,473
12:42	6,430	300	- 4.46%	383,074	2,470
12:41	6,430	300	- 4.46%	382,903	2,469