시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,330	400	- 5.94%	421,034	2,712
12:59	6,330	400	- 5.94%	419,798	2,704
12:58	6,300	430	- 6.39%	416,546	2,684
12:57	6,330	400	- 5.94%	415,408	2,677
12:56	6,350	380	- 5.65%	410,846	2,648
12:55	6,380	350	- 5.20%	406,744	2,622
12:54	6,400	330	- 4.90%	394,038	2,541
12:53	6,430	300	- 4.46%	392,508	2,531
12:52	6,420	310	- 4.61%	391,936	2,527
12:51	6,410	320	- 4.76%	391,660	2,525