시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,320	410	- 6.09%	433,476	2,791
13:09	6,320	410	- 6.09%	430,032	2,769
13:08	6,320	410	- 6.09%	428,869	2,762
13:07	6,340	390	- 5.80%	427,521	2,753
13:06	6,340	390	- 5.80%	427,003	2,750
13:05	6,350	380	- 5.65%	426,844	2,749
13:04	6,310	420	- 6.24%	424,823	2,736
13:03	6,340	390	- 5.80%	422,416	2,721
13:02	6,350	380	- 5.65%	422,280	2,720
13:01	6,330	400	- 5.94%	421,932	2,718