시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,310	420	- 6.24%	442,380	2,847
13:19	6,310	420	- 6.24%	441,510	2,842
13:18	6,320	410	- 6.09%	439,674	2,830
13:17	6,320	410	- 6.09%	439,531	2,829
13:16	6,340	390	- 5.80%	437,843	2,818
13:15	6,340	390	- 5.80%	437,121	2,814
13:14	6,320	410	- 6.09%	436,515	2,810
13:13	6,340	390	- 5.80%	435,586	2,804
13:12	6,330	400	- 5.94%	435,348	2,803
13:11	6,320	410	- 6.09%	434,145	2,795