시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,300	430	- 6.39%	453,212	2,915
13:29	6,310	420	- 6.24%	451,698	2,906
13:28	6,310	420	- 6.24%	450,969	2,901
13:27	6,300	430	- 6.39%	449,666	2,893
13:26	6,330	400	- 5.94%	449,339	2,891
13:25	6,320	410	- 6.09%	447,533	2,879
13:24	6,320	410	- 6.09%	447,420	2,879
13:23	6,310	420	- 6.24%	446,763	2,875
13:22	6,310	420	- 6.24%	446,551	2,873
13:21	6,300	430	- 6.39%	446,075	2,870