시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,310	420	- 6.24%	462,457	2,974
13:39	6,310	420	- 6.24%	462,335	2,973
13:38	6,320	410	- 6.09%	462,117	2,971
13:37	6,300	430	- 6.39%	460,961	2,964
13:36	6,310	420	- 6.24%	460,880	2,964
13:35	6,330	400	- 5.94%	459,938	2,958
13:34	6,320	410	- 6.09%	459,793	2,957
13:33	6,320	410	- 6.09%	459,068	2,952
13:32	6,310	420	- 6.24%	458,649	2,950
13:31	6,320	410	- 6.09%	454,587	2,924