시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,300	430	- 6.39%	472,836	3,039
13:49	6,300	430	- 6.39%	472,192	3,035
13:48	6,300	430	- 6.39%	472,137	3,034
13:47	6,300	430	- 6.39%	471,987	3,034
13:46	6,280	450	- 6.69%	471,282	3,029
13:45	6,280	450	- 6.69%	470,894	3,027
13:44	6,270	460	- 6.84%	470,798	3,026
13:43	6,290	440	- 6.54%	469,667	3,019
13:42	6,290	440	- 6.54%	467,367	3,005
13:41	6,300	430	- 6.39%	465,992	2,996