시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,350	380	- 5.65%	576,983	3,692
15:19	6,350	380	- 5.65%	573,836	3,672
15:18	6,340	390	- 5.80%	573,635	3,671
15:17	6,340	390	- 5.80%	573,307	3,669
15:16	6,330	400	- 5.94%	571,811	3,659
15:15	6,310	420	- 6.24%	570,716	3,652
15:14	6,330	400	- 5.94%	570,248	3,649
15:13	6,320	410	- 6.09%	570,001	3,648
15:12	6,290	440	- 6.54%	569,428	3,644
15:11	6,300	430	- 6.39%	568,867	3,641