시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,750	10	+ 0.21%	195,894	942
13:17	4,735	5	- 0.11%	195,561	941
13:15	4,735	5	- 0.11%	195,435	940
13:14	4,735	5	- 0.11%	195,015	938
13:13	4,700	40	- 0.84%	194,475	936
13:11	4,765	25	+ 0.53%	175,644	846
13:10	4,770	30	+ 0.63%	175,193	844
13:09	4,775	35	+ 0.74%	174,893	843
13:07	4,775	35	+ 0.74%	174,704	842
13:06	4,780	40	+ 0.84%	174,578	841