시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,800	60	+ 1.27%	202,018	972
13:32	4,790	50	+ 1.06%	202,010	972
13:29	4,790	50	+ 1.06%	201,832	971
13:28	4,770	30	+ 0.63%	201,799	971
13:27	4,775	35	+ 0.74%	196,125	943
13:26	4,770	30	+ 0.63%	196,085	943
13:24	4,770	30	+ 0.63%	196,016	943
13:22	4,770	30	+ 0.63%	196,000	943
13:21	4,770	30	+ 0.63%	195,989	943
13:19	4,770	30	+ 0.63%	195,939	943