시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,790	50	+ 1.06%	202,858	976
13:48	4,790	50	+ 1.06%	202,828	975
13:47	4,795	55	+ 1.16%	202,826	975
13:45	4,790	50	+ 1.06%	202,824	975
13:41	4,795	55	+ 1.16%	202,819	975
13:39	4,800	60	+ 1.27%	202,809	975
13:38	4,790	50	+ 1.06%	202,807	975
13:37	4,800	60	+ 1.27%	202,033	972
13:36	4,790	50	+ 1.06%	202,027	972
13:34	4,790	50	+ 1.06%	202,020	972