시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,780	40	+ 0.84%	204,492	983
14:14	4,780	40	+ 0.84%	204,477	983
14:13	4,780	40	+ 0.84%	204,388	983
14:12	4,785	45	+ 0.95%	203,527	979
14:11	4,785	45	+ 0.95%	203,241	977
14:06	4,790	50	+ 1.06%	203,211	977
14:05	4,790	50	+ 1.06%	203,199	977
14:02	4,800	60	+ 1.27%	203,044	976
14:00	4,800	60	+ 1.27%	203,031	976
13:58	4,795	55	+ 1.16%	203,029	976