시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,780	40	+ 0.84%	208,880	1,004
14:25	4,765	25	+ 0.53%	208,335	1,002
14:23	4,760	20	+ 0.42%	208,323	1,002
14:22	4,760	20	+ 0.42%	208,018	1,000
14:21	4,780	40	+ 0.84%	207,902	1,000
14:20	4,770	30	+ 0.63%	207,818	999
14:19	4,770	30	+ 0.63%	204,691	984
14:18	4,775	35	+ 0.74%	204,662	984
14:17	4,780	40	+ 0.84%	204,578	984
14:16	4,780	40	+ 0.84%	204,512	984