시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,765	25	+ 0.53%	211,400	1,016
14:41	4,765	25	+ 0.53%	211,395	1,016
14:40	4,765	25	+ 0.53%	211,014	1,015
14:38	4,775	35	+ 0.74%	210,907	1,014
14:36	4,780	40	+ 0.84%	210,877	1,014
14:35	4,780	40	+ 0.84%	210,840	1,014
14:34	4,765	25	+ 0.53%	210,838	1,014
14:33	4,775	35	+ 0.74%	210,576	1,012
14:32	4,775	35	+ 0.74%	210,547	1,012
14:31	4,780	40	+ 0.84%	210,524	1,012