시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,790	50	+ 1.06%	26,388	124
09:11	4,760	20	+ 0.42%	23,949	113
09:10	4,750	10	+ 0.21%	19,785	93
09:09	4,740	0	0.00%	19,658	92
09:08	4,745	5	+ 0.11%	17,759	83
09:07	4,735	5	- 0.11%	17,601	83
09:06	4,715	25	- 0.53%	17,401	82
09:05	4,680	60	- 1.27%	17,344	81
09:04	4,710	30	- 0.63%	15,503	73
09:03	4,730	10	- 0.21%	14,740	69