시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,795	55	+ 1.16%	213,952	1,029
14:56	4,795	55	+ 1.16%	213,775	1,028
14:55	4,785	45	+ 0.95%	213,773	1,028
14:54	4,780	40	+ 0.84%	213,427	1,026
14:53	4,775	35	+ 0.74%	213,393	1,026
14:52	4,780	40	+ 0.84%	213,392	1,026
14:50	4,780	40	+ 0.84%	212,765	1,023
14:45	4,775	35	+ 0.74%	211,765	1,018
14:44	4,765	25	+ 0.53%	211,741	1,018
14:43	4,760	20	+ 0.42%	211,667	1,018