시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,805	65	+ 1.37%	38,756	184
09:21	4,805	65	+ 1.37%	38,754	184
09:20	4,805	65	+ 1.37%	38,348	182
09:19	4,800	60	+ 1.27%	38,288	182
09:18	4,795	55	+ 1.16%	37,271	177
09:17	4,795	55	+ 1.16%	36,645	174
09:16	4,805	65	+ 1.37%	35,146	167
09:15	4,815	75	+ 1.58%	33,433	158
09:14	4,825	85	+ 1.79%	31,097	147
09:13	4,805	65	+ 1.37%	28,372	134