시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,820	80	+ 1.69%	45,030	214
09:31	4,820	80	+ 1.69%	44,376	211
09:30	4,810	70	+ 1.48%	44,062	209
09:29	4,815	75	+ 1.58%	44,061	209
09:28	4,820	80	+ 1.69%	43,677	208
09:27	4,810	70	+ 1.48%	43,554	207
09:26	4,820	80	+ 1.69%	43,054	205
09:25	4,812	72	+ 1.52%	42,691	203
09:24	4,805	65	+ 1.37%	42,554	202
09:23	4,815	75	+ 1.58%	41,296	196