시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,830	90	+ 1.90%	52,655	251
09:41	4,835	95	+ 2.00%	51,052	243
09:40	4,830	90	+ 1.90%	49,966	238
09:39	4,825	85	+ 1.79%	48,467	231
09:38	4,825	85	+ 1.79%	48,031	229
09:37	4,825	85	+ 1.79%	48,020	228
09:36	4,815	75	+ 1.58%	45,923	218
09:35	4,815	75	+ 1.58%	45,918	218
09:34	4,815	75	+ 1.58%	45,912	218
09:33	4,815	75	+ 1.58%	45,036	214