시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,860	120	+ 2.53%	69,127	331
09:51	4,875	135	+ 2.85%	68,756	329
09:50	4,845	105	+ 2.22%	65,270	312
09:49	4,835	95	+ 2.00%	63,075	301
09:48	4,835	95	+ 2.00%	63,061	301
09:47	4,830	90	+ 1.90%	58,429	279
09:46	4,830	90	+ 1.90%	58,317	278
09:45	4,830	90	+ 1.90%	58,297	278
09:44	4,845	105	+ 2.22%	56,137	268
09:43	4,835	95	+ 2.00%	52,916	252