시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,880	140	+ 2.95%	79,891	383
10:01	4,880	140	+ 2.95%	78,867	378
10:00	4,865	125	+ 2.64%	76,185	365
09:59	4,870	130	+ 2.74%	75,497	362
09:58	4,870	130	+ 2.74%	75,180	360
09:57	4,865	125	+ 2.64%	74,275	356
09:56	4,865	125	+ 2.64%	73,924	354
09:55	4,870	130	+ 2.74%	71,302	341
09:54	4,870	130	+ 2.74%	71,232	341
09:53	4,870	130	+ 2.74%	69,277	331