시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,890	150	+ 3.17%	105,334	507
10:11	4,865	125	+ 2.64%	96,056	462
10:10	4,855	115	+ 2.43%	95,742	460
10:09	4,865	125	+ 2.64%	93,627	450
10:08	4,860	120	+ 2.53%	92,311	443
10:07	4,860	120	+ 2.53%	91,934	442
10:06	4,860	120	+ 2.53%	91,834	441
10:05	4,865	125	+ 2.64%	91,298	439
10:04	4,885	145	+ 3.06%	90,893	437
10:03	4,880	140	+ 2.95%	80,101	384