시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,860	120	+ 2.53%	113,063	545
10:21	4,870	130	+ 2.74%	112,553	542
10:20	4,855	115	+ 2.43%	112,548	542
10:19	4,885	145	+ 3.06%	108,195	521
10:18	4,885	145	+ 3.06%	108,193	521
10:17	4,885	145	+ 3.06%	107,950	520
10:16	4,890	150	+ 3.17%	106,682	514
10:15	4,890	150	+ 3.17%	106,679	514
10:14	4,885	145	+ 3.06%	106,093	511
10:13	4,895	155	+ 3.27%	105,639	508