시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,830	90	+ 1.90%	121,094	584
10:32	4,830	90	+ 1.90%	121,093	584
10:31	4,810	70	+ 1.48%	121,088	583
10:30	4,810	70	+ 1.48%	121,084	583
10:29	4,810	70	+ 1.48%	120,322	580
10:27	4,840	100	+ 2.11%	117,906	568
10:26	4,845	105	+ 2.22%	117,749	567
10:25	4,840	100	+ 2.11%	115,851	558
10:24	4,855	115	+ 2.43%	114,311	551
10:23	4,850	110	+ 2.32%	113,911	549