시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,805	65	+ 1.37%	126,843	611
10:42	4,810	70	+ 1.48%	126,837	611
10:41	4,820	80	+ 1.69%	126,499	610
10:40	4,815	75	+ 1.58%	126,498	610
10:39	4,800	60	+ 1.27%	125,104	603
10:38	4,810	70	+ 1.48%	123,357	594
10:37	4,810	70	+ 1.48%	122,869	592
10:36	4,815	75	+ 1.58%	122,355	590
10:35	4,815	75	+ 1.58%	122,279	589
10:34	4,825	85	+ 1.79%	121,353	585