시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,860	120	+ 2.53%	133,267	642
10:54	4,860	120	+ 2.53%	133,247	642
10:53	4,860	120	+ 2.53%	132,835	640
10:51	4,840	100	+ 2.11%	130,568	629
10:50	4,840	100	+ 2.11%	130,391	628
10:48	4,825	85	+ 1.79%	129,937	626
10:47	4,820	80	+ 1.69%	129,715	625
10:46	4,820	80	+ 1.69%	129,564	624
10:45	4,820	80	+ 1.69%	129,554	624
10:44	4,805	65	+ 1.37%	129,545	624