시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,800	60	+ 1.27%	220,161	1,058
15:07	4,800	60	+ 1.27%	220,157	1,058
15:06	4,800	60	+ 1.27%	220,013	1,058
15:05	4,785	45	+ 0.95%	220,011	1,058
15:04	4,805	65	+ 1.37%	219,999	1,058
15:03	4,800	60	+ 1.27%	219,997	1,058
15:01	4,790	50	+ 1.06%	214,974	1,033
15:00	4,795	55	+ 1.16%	214,860	1,033
14:59	4,780	40	+ 0.84%	214,351	1,030
14:58	4,795	55	+ 1.16%	214,277	1,030