시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,830	90	+ 1.90%	135,584	653
11:05	4,830	90	+ 1.90%	135,561	653
11:04	4,840	100	+ 2.11%	135,051	651
11:03	4,840	100	+ 2.11%	134,907	650
11:02	4,840	100	+ 2.11%	134,884	650
11:01	4,840	100	+ 2.11%	134,883	650
11:00	4,845	105	+ 2.22%	134,859	650
10:59	4,845	105	+ 2.22%	134,856	650
10:58	4,850	110	+ 2.32%	134,306	647
10:57	4,855	115	+ 2.43%	134,051	646