시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,850	110	+ 2.32%	138,260	666
11:17	4,845	105	+ 2.22%	137,563	663
11:16	4,830	90	+ 1.90%	137,384	662
11:15	4,830	90	+ 1.90%	136,935	660
11:14	4,830	90	+ 1.90%	136,905	660
11:13	4,830	90	+ 1.90%	136,904	660
11:12	4,830	90	+ 1.90%	136,559	658
11:10	4,835	95	+ 2.00%	136,428	657
11:09	4,830	90	+ 1.90%	136,122	656
11:08	4,830	90	+ 1.90%	135,622	654