시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,840	100	+ 2.11%	140,925	679
11:31	4,840	100	+ 2.11%	140,803	679
11:30	4,850	110	+ 2.32%	140,772	679
11:29	4,850	110	+ 2.32%	140,613	678
11:28	4,855	115	+ 2.43%	140,612	678
11:27	4,840	100	+ 2.11%	140,611	678
11:24	4,850	110	+ 2.32%	139,992	675
11:23	4,845	105	+ 2.22%	139,320	671
11:21	4,850	110	+ 2.32%	138,361	667
11:20	4,850	110	+ 2.32%	138,261	666