시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,825	85	+ 1.79%	145,247	700
11:48	4,825	85	+ 1.79%	145,215	700
11:47	4,820	80	+ 1.69%	145,120	700
11:45	4,825	85	+ 1.79%	145,086	699
11:44	4,835	95	+ 2.00%	142,622	687
11:40	4,835	95	+ 2.00%	142,619	687
11:39	4,850	110	+ 2.32%	141,816	684
11:38	4,840	100	+ 2.11%	141,815	684
11:37	4,840	100	+ 2.11%	141,465	682
11:36	4,840	100	+ 2.11%	140,947	679