시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,830	90	+ 1.90%	147,914	713
12:00	4,820	80	+ 1.69%	147,864	713
11:58	4,840	100	+ 2.11%	147,813	713
11:57	4,840	100	+ 2.11%	147,752	712
11:56	4,850	110	+ 2.32%	147,715	712
11:55	4,850	110	+ 2.32%	147,015	709
11:54	4,820	80	+ 1.69%	146,310	705
11:53	4,820	80	+ 1.69%	146,248	705
11:51	4,820	80	+ 1.69%	146,247	705
11:50	4,820	80	+ 1.69%	145,747	703