시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,820	80	+ 1.69%	150,039	723
12:16	4,825	85	+ 1.79%	148,957	718
12:14	4,825	85	+ 1.79%	148,857	718
12:11	4,825	85	+ 1.79%	148,685	717
12:08	4,820	80	+ 1.69%	148,624	716
12:07	4,835	95	+ 2.00%	148,573	716
12:06	4,835	95	+ 2.00%	148,481	716
12:05	4,820	80	+ 1.69%	148,460	716
12:04	4,840	100	+ 2.11%	148,431	716
12:03	4,820	80	+ 1.69%	147,918	713