시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,805	65	+ 1.37%	155,494	750
12:28	4,805	65	+ 1.37%	155,461	749
12:27	4,810	70	+ 1.48%	154,068	743
12:26	4,805	65	+ 1.37%	153,968	742
12:25	4,810	70	+ 1.48%	153,948	742
12:24	4,810	70	+ 1.48%	153,874	742
12:22	4,810	70	+ 1.48%	153,507	740
12:21	4,810	70	+ 1.48%	152,507	735
12:20	4,815	75	+ 1.58%	150,307	725
12:19	4,815	75	+ 1.58%	150,139	724